Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.36% |
May 31, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | 0.00% |
May 30, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | 0.17% |
May 29, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.27% |
May 28, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.32% |
May 27, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.00% |
May 24, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | -0.17% |
May 23, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.23% |
May 22, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.13% |
May 21, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.13% |
May 17, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | -0.31% |
May 16, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.15% |
May 15, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.48% |
May 14, 2024 | 4.762 | 4.762 | 4.762 | 4.762 | -0.04% |
May 13, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.17% |
May 10, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.38% |
May 08, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.13% |
May 07, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | 0.27% |
May 06, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | 0.00% |
Highest: 4.796 | Lowest: 4.716 | Difference: 0.080 | Average: 4.758 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review