Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 7.141 | 7.141 | 7.141 | 7.141 | 0.39% |
Jun 24, 2022 | 7.113 | 7.113 | 7.113 | 7.113 | 1.80% |
Jun 22, 2022 | 6.987 | 6.987 | 6.987 | 6.987 | -0.57% |
Jun 21, 2022 | 7.027 | 7.027 | 7.027 | 7.027 | 1.59% |
Jun 20, 2022 | 6.917 | 6.917 | 6.917 | 6.917 | 0.90% |
Jun 17, 2022 | 6.855 | 6.855 | 6.855 | 6.855 | 0.15% |
Jun 16, 2022 | 6.845 | 6.845 | 6.845 | 6.845 | -2.27% |
Jun 15, 2022 | 7.004 | 7.004 | 7.004 | 7.004 | 1.30% |
Jun 14, 2022 | 6.914 | 6.914 | 6.914 | 6.914 | -1.28% |
Jun 13, 2022 | 7.004 | 7.004 | 7.004 | 7.004 | -2.40% |
Jun 10, 2022 | 7.176 | 7.176 | 7.176 | 7.176 | -2.58% |
Jun 09, 2022 | 7.366 | 7.366 | 7.366 | 7.366 | -1.30% |
Jun 08, 2022 | 7.463 | 7.463 | 7.463 | 7.463 | -0.59% |
Jun 07, 2022 | 7.507 | 7.507 | 7.507 | 7.507 | 0.68% |
Jun 03, 2022 | 7.456 | 7.456 | 7.456 | 7.456 | -0.25% |
Jun 02, 2022 | 7.475 | 7.475 | 7.475 | 7.475 | 0.65% |
Jun 01, 2022 | 7.427 | 7.427 | 7.427 | 7.427 | -0.93% |
May 31, 2022 | 7.497 | 7.497 | 7.497 | 7.497 | -0.75% |
May 30, 2022 | 7.554 | 7.554 | 7.554 | 7.554 | 0.61% |
May 27, 2022 | 7.508 | 7.508 | 7.508 | 7.508 | 2.16% |
May 25, 2022 | 7.349 | 7.349 | 7.349 | 7.349 | 0.74% |
May 24, 2022 | 7.295 | 7.295 | 7.295 | 7.295 | -1.17% |
May 23, 2022 | 7.381 | 7.381 | 7.381 | 7.381 | 1.23% |
May 20, 2022 | 7.291 | 7.291 | 7.291 | 7.291 | 0.83% |
May 19, 2022 | 7.231 | 7.231 | 7.231 | 7.231 | -1.04% |
May 18, 2022 | 7.307 | 7.307 | 7.307 | 7.307 | -1.19% |
May 17, 2022 | 7.395 | 7.395 | 7.395 | 7.395 | 1.14% |
May 16, 2022 | 7.312 | 7.312 | 7.312 | 7.312 | -0.04% |
May 13, 2022 | 7.315 | 7.315 | 7.315 | 7.315 | 2.02% |
May 12, 2022 | 7.170 | 7.170 | 7.170 | 7.170 | 0.41% |
Highest: 7.554 | Lowest: 6.845 | Difference: 0.709 | Average: 7.243 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review