Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 18.012 | 18.012 | 18.012 | 18.012 | 0.72% |
May 03, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.47% |
May 02, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.55% |
Apr 30, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | -1.04% |
Apr 29, 2024 | 17.888 | 17.888 | 17.888 | 17.888 | 0.03% |
Apr 26, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | 1.23% |
Apr 25, 2024 | 17.666 | 17.666 | 17.666 | 17.666 | -0.71% |
Apr 24, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | 0.12% |
Apr 23, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.74% |
Apr 22, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | 1.05% |
Apr 19, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | -0.86% |
Apr 18, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | -0.23% |
Apr 17, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.51% |
Apr 16, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.66% |
Apr 15, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | -0.95% |
Apr 12, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | -0.45% |
Apr 11, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.80% |
Apr 10, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | 0.04% |
Apr 09, 2024 | 17.959 | 17.959 | 17.959 | 17.959 | 0.06% |
Apr 08, 2024 | 17.949 | 17.949 | 17.949 | 17.949 | -0.15% |
Highest: 18.110 | Lowest: 17.458 | Difference: 0.652 | Average: 17.818 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review