Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 7.062 | 7.062 | 7.062 | 7.062 | -0.07% |
May 24, 2022 | 7.067 | 7.067 | 7.067 | 7.067 | -0.01% |
May 23, 2022 | 7.068 | 7.068 | 7.068 | 7.068 | 0.00% |
May 20, 2022 | 7.068 | 7.068 | 7.068 | 7.068 | -0.10% |
May 19, 2022 | 7.075 | 7.075 | 7.075 | 7.075 | 0.03% |
May 18, 2022 | 7.073 | 7.073 | 7.073 | 7.073 | -0.03% |
May 17, 2022 | 7.075 | 7.075 | 7.075 | 7.075 | -0.04% |
May 16, 2022 | 7.078 | 7.078 | 7.078 | 7.078 | 0.01% |
May 13, 2022 | 7.077 | 7.077 | 7.077 | 7.077 | -0.03% |
May 12, 2022 | 7.079 | 7.079 | 7.079 | 7.079 | 0.11% |
May 11, 2022 | 7.071 | 7.071 | 7.071 | 7.071 | 0.01% |
May 10, 2022 | 7.070 | 7.070 | 7.070 | 7.070 | -0.07% |
May 09, 2022 | 7.075 | 7.075 | 7.075 | 7.075 | 0.07% |
May 06, 2022 | 7.070 | 7.070 | 7.070 | 7.070 | -0.11% |
May 05, 2022 | 7.078 | 7.078 | 7.078 | 7.078 | 0.06% |
May 04, 2022 | 7.074 | 7.074 | 7.074 | 7.074 | 0.07% |
May 03, 2022 | 7.069 | 7.069 | 7.069 | 7.069 | -0.16% |
May 02, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | 0.07% |
Apr 29, 2022 | 7.075 | 7.075 | 7.075 | 7.075 | -0.07% |
Apr 28, 2022 | 7.080 | 7.080 | 7.080 | 7.080 | -0.10% |
Apr 27, 2022 | 7.087 | 7.087 | 7.087 | 7.087 | -0.06% |
Apr 26, 2022 | 7.091 | 7.091 | 7.091 | 7.091 | 0.14% |
Apr 22, 2022 | 7.081 | 7.081 | 7.081 | 7.081 | 0.13% |
Apr 21, 2022 | 7.072 | 7.072 | 7.072 | 7.072 | -0.13% |
Apr 20, 2022 | 7.081 | 7.081 | 7.081 | 7.081 | -0.08% |
Apr 19, 2022 | 7.087 | 7.087 | 7.087 | 7.087 | -0.04% |
Apr 14, 2022 | 7.090 | 7.090 | 7.090 | 7.090 | -0.06% |
Apr 13, 2022 | 7.094 | 7.094 | 7.094 | 7.094 | -0.03% |
Apr 12, 2022 | 7.096 | 7.096 | 7.096 | 7.096 | -0.01% |
Apr 11, 2022 | 7.097 | 7.097 | 7.097 | 7.097 | 0.50% |
Highest: 7.097 | Lowest: 7.062 | Difference: 0.035 | Average: 7.078 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review