Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2022 | 7.929 | 7.929 | 7.929 | 7.929 | 0.65% |
Jun 21, 2022 | 7.878 | 7.878 | 7.878 | 7.878 | -0.71% |
Jun 20, 2022 | 7.934 | 7.934 | 7.934 | 7.934 | -0.80% |
Jun 17, 2022 | 7.998 | 7.998 | 7.998 | 7.998 | 0.45% |
Jun 16, 2022 | 7.962 | 7.962 | 7.962 | 7.962 | -0.60% |
Jun 15, 2022 | 8.010 | 8.010 | 8.010 | 8.010 | 0.82% |
Jun 14, 2022 | 7.945 | 7.945 | 7.945 | 7.945 | -0.44% |
Jun 13, 2022 | 7.980 | 7.980 | 7.980 | 7.980 | -0.34% |
Jun 10, 2022 | 8.007 | 8.007 | 8.007 | 8.007 | 0.51% |
Jun 09, 2022 | 7.966 | 7.966 | 7.966 | 7.966 | 0.71% |
Jun 08, 2022 | 7.910 | 7.910 | 7.910 | 7.910 | -0.58% |
Jun 07, 2022 | 7.956 | 7.956 | 7.956 | 7.956 | 0.51% |
Jun 06, 2022 | 7.916 | 7.916 | 7.916 | 7.916 | -0.59% |
Jun 03, 2022 | 7.963 | 7.963 | 7.963 | 7.963 | -0.66% |
Jun 01, 2022 | 8.016 | 8.016 | 8.016 | 8.016 | 0.14% |
May 31, 2022 | 8.005 | 8.005 | 8.005 | 8.005 | 0.04% |
May 30, 2022 | 8.002 | 8.002 | 8.002 | 8.002 | -0.67% |
May 27, 2022 | 8.056 | 8.056 | 8.056 | 8.056 | 0.20% |
May 26, 2022 | 8.040 | 8.040 | 8.040 | 8.040 | -0.31% |
May 25, 2022 | 8.065 | 8.065 | 8.065 | 8.065 | 0.74% |
May 24, 2022 | 8.006 | 8.006 | 8.006 | 8.006 | 0.20% |
May 23, 2022 | 7.990 | 7.990 | 7.990 | 7.990 | -1.72% |
May 20, 2022 | 8.130 | 8.130 | 8.130 | 8.130 | 0.74% |
May 19, 2022 | 8.070 | 8.070 | 8.070 | 8.070 | -0.58% |
May 18, 2022 | 8.117 | 8.117 | 8.117 | 8.117 | 0.79% |
May 17, 2022 | 8.053 | 8.053 | 8.053 | 8.053 | -2.00% |
May 16, 2022 | 8.217 | 8.217 | 8.217 | 8.217 | 0.07% |
May 13, 2022 | 8.211 | 8.211 | 8.211 | 8.211 | -0.46% |
May 12, 2022 | 8.249 | 8.249 | 8.249 | 8.249 | 1.56% |
May 11, 2022 | 8.122 | 8.122 | 8.122 | 8.122 | 2.43% |
Highest: 8.249 | Lowest: 7.878 | Difference: 0.371 | Average: 8.023 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review