Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 417.360 | 417.360 | 417.360 | 417.360 | -0.92% |
Apr 24, 2024 | 421.230 | 421.230 | 421.230 | 421.230 | -0.64% |
Apr 23, 2024 | 423.940 | 423.940 | 423.940 | 423.940 | 1.41% |
Apr 22, 2024 | 418.030 | 418.030 | 418.030 | 418.030 | 0.31% |
Apr 19, 2024 | 416.740 | 416.740 | 416.740 | 416.740 | 0.16% |
Apr 18, 2024 | 416.070 | 416.070 | 416.070 | 416.070 | 0.17% |
Apr 17, 2024 | 415.380 | 415.380 | 415.380 | 415.380 | -0.08% |
Apr 16, 2024 | 415.730 | 415.730 | 415.730 | 415.730 | -1.68% |
Apr 15, 2024 | 422.850 | 422.850 | 422.850 | 422.850 | 0.40% |
Apr 12, 2024 | 421.170 | 421.170 | 421.170 | 421.170 | -0.60% |
Apr 11, 2024 | 423.720 | 423.720 | 423.720 | 423.720 | -0.24% |
Apr 10, 2024 | 424.750 | 424.750 | 424.750 | 424.750 | -0.21% |
Apr 09, 2024 | 425.640 | 425.640 | 425.640 | 425.640 | -0.53% |
Apr 08, 2024 | 427.890 | 427.890 | 427.890 | 427.890 | 0.56% |
Apr 05, 2024 | 425.500 | 425.500 | 425.500 | 425.500 | -0.83% |
Apr 04, 2024 | 429.060 | 429.060 | 429.060 | 429.060 | 0.37% |
Apr 03, 2024 | 427.470 | 427.470 | 427.470 | 427.470 | 0.27% |
Apr 02, 2024 | 426.300 | 426.300 | 426.300 | 426.300 | -1.21% |
Mar 28, 2024 | 431.520 | 431.520 | 431.520 | 431.520 | 0.15% |
Highest: 431.520 | Lowest: 415.380 | Difference: 16.140 | Average: 422.650 | Change %: -3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review