Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 435.670 | 435.670 | 435.670 | 435.670 | -0.21% |
Sep 10, 2024 | 436.590 | 436.590 | 436.590 | 436.590 | -0.08% |
Sep 09, 2024 | 436.920 | 436.920 | 436.920 | 436.920 | 1.12% |
Sep 06, 2024 | 432.060 | 432.060 | 432.060 | 432.060 | -1.01% |
Sep 05, 2024 | 436.470 | 436.470 | 436.470 | 436.470 | -1.07% |
Sep 04, 2024 | 441.170 | 441.170 | 441.170 | 441.170 | -1.18% |
Sep 03, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | -0.96% |
Sep 02, 2024 | 450.780 | 450.780 | 450.780 | 450.780 | -0.02% |
Aug 30, 2024 | 450.860 | 450.860 | 450.860 | 450.860 | 0.27% |
Aug 29, 2024 | 449.660 | 449.660 | 449.660 | 449.660 | 0.64% |
Aug 28, 2024 | 446.810 | 446.810 | 446.810 | 446.810 | 0.51% |
Aug 27, 2024 | 444.530 | 444.530 | 444.530 | 444.530 | -0.31% |
Aug 26, 2024 | 445.900 | 445.900 | 445.900 | 445.900 | -0.36% |
Aug 23, 2024 | 447.520 | 447.520 | 447.520 | 447.520 | 0.23% |
Aug 22, 2024 | 446.500 | 446.500 | 446.500 | 446.500 | 0.60% |
Aug 21, 2024 | 443.820 | 443.820 | 443.820 | 443.820 | -0.19% |
Aug 20, 2024 | 444.660 | 444.660 | 444.660 | 444.660 | -0.09% |
Aug 19, 2024 | 445.060 | 445.060 | 445.060 | 445.060 | 0.58% |
Aug 16, 2024 | 442.500 | 442.500 | 442.500 | 442.500 | 0.91% |
Aug 14, 2024 | 438.520 | 438.520 | 438.520 | 438.520 | 1.38% |
Aug 13, 2024 | 432.570 | 432.570 | 432.570 | 432.570 | 0.41% |
Highest: 450.860 | Lowest: 432.060 | Difference: 18.800 | Average: 442.620 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review