![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | 0.63% |
Feb 04, 2025 | 174.110 | 174.110 | 174.110 | 174.110 | -0.48% |
Feb 03, 2025 | 174.950 | 174.950 | 174.950 | 174.950 | -0.71% |
Jan 31, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | -0.16% |
Jan 30, 2025 | 176.490 | 176.490 | 176.490 | 176.490 | 0.71% |
Jan 29, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | 0.45% |
Jan 28, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 0.37% |
Jan 27, 2025 | 173.810 | 173.810 | 173.810 | 173.810 | 0.05% |
Jan 24, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.17% |
Jan 23, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | 0.26% |
Jan 22, 2025 | 172.970 | 172.970 | 172.970 | 172.970 | 0.91% |
Jan 21, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.86% |
Jan 20, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | 0.35% |
Jan 17, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | 0.68% |
Jan 16, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | 0.47% |
Jan 15, 2025 | 167.420 | 167.420 | 167.420 | 167.420 | 1.10% |
Jan 14, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 0.14% |
Jan 13, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | -1.00% |
Jan 10, 2025 | 167.040 | 167.040 | 167.040 | 167.040 | -0.85% |
Jan 09, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.23% |
Jan 08, 2025 | 168.100 | 168.100 | 168.100 | 168.100 | 0.19% |
Jan 07, 2025 | 167.780 | 167.780 | 167.780 | 167.780 | 0.77% |
Highest: 176.490 | Lowest: 165.370 | Difference: 11.120 | Average: 171.331 | Change %: 5.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review