![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 1.14% |
Feb 12, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | -0.11% |
Feb 11, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | 0.33% |
Feb 10, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | 0.43% |
Feb 07, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | -0.44% |
Feb 06, 2025 | 176.390 | 176.390 | 176.390 | 176.390 | 0.67% |
Feb 05, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | 0.63% |
Feb 04, 2025 | 174.110 | 174.110 | 174.110 | 174.110 | -0.48% |
Feb 03, 2025 | 174.950 | 174.950 | 174.950 | 174.950 | -0.71% |
Jan 31, 2025 | 176.200 | 176.200 | 176.200 | 176.200 | -0.16% |
Jan 30, 2025 | 176.490 | 176.490 | 176.490 | 176.490 | 0.71% |
Jan 29, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | 0.45% |
Jan 28, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 0.37% |
Jan 27, 2025 | 173.810 | 173.810 | 173.810 | 173.810 | 0.05% |
Jan 24, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.17% |
Jan 23, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | 0.26% |
Jan 22, 2025 | 172.970 | 172.970 | 172.970 | 172.970 | 0.91% |
Jan 21, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.86% |
Jan 20, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | 0.35% |
Jan 17, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | 0.68% |
Highest: 178.790 | Lowest: 169.350 | Difference: 9.440 | Average: 174.611 | Change %: 6.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review