Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.21% |
May 15, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 1.43% |
May 14, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 0.40% |
May 13, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.16% |
May 10, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 1.27% |
May 08, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | 0.53% |
May 07, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 1.15% |
May 06, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.46% |
May 03, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 1.73% |
May 02, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.02% |
Apr 30, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | -1.30% |
Apr 29, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.61% |
Apr 26, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | 0.81% |
Apr 25, 2024 | 161.840 | 161.840 | 161.840 | 161.840 | -0.89% |
Apr 24, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -1.01% |
Apr 23, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 1.50% |
Apr 22, 2024 | 162.520 | 162.520 | 162.520 | 162.520 | 0.09% |
Apr 19, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 0.46% |
Apr 18, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | 0.27% |
Highest: 174.220 | Lowest: 161.620 | Difference: 12.600 | Average: 166.036 | Change %: 8.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review