Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,627.000 | 16,627.000 | 16,627.000 | 16,627.000 | 0.64% |
Nov 21, 2024 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | 0.55% |
Nov 20, 2024 | 16,430.000 | 16,430.000 | 16,430.000 | 16,430.000 | -0.27% |
Nov 19, 2024 | 16,474.000 | 16,474.000 | 16,474.000 | 16,474.000 | 1.22% |
Nov 18, 2024 | 16,276.000 | 16,276.000 | 16,276.000 | 16,276.000 | -0.31% |
Nov 15, 2024 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 0.83% |
Nov 14, 2024 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | -0.45% |
Nov 13, 2024 | 16,264.000 | 16,264.000 | 16,264.000 | 16,264.000 | -0.84% |
Nov 12, 2024 | 16,402.000 | 16,402.000 | 16,402.000 | 16,402.000 | -0.55% |
Nov 11, 2024 | 16,492.000 | 16,492.000 | 16,492.000 | 16,492.000 | 0.42% |
Nov 08, 2024 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | 0.41% |
Nov 07, 2024 | 16,356.000 | 16,356.000 | 16,356.000 | 16,356.000 | -1.63% |
Nov 22, 2024 | 16,627.000 | 16,627.000 | 16,627.000 | 16,627.000 | 0.64% |
Nov 21, 2024 | 16,521.000 | 16,521.000 | 16,521.000 | 16,521.000 | 0.55% |
Nov 20, 2024 | 16,430.000 | 16,430.000 | 16,430.000 | 16,430.000 | -0.27% |
Nov 19, 2024 | 16,474.000 | 16,474.000 | 16,474.000 | 16,474.000 | 1.22% |
Nov 18, 2024 | 16,276.000 | 16,276.000 | 16,276.000 | 16,276.000 | -0.31% |
Nov 15, 2024 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 0.83% |
Nov 14, 2024 | 16,191.000 | 16,191.000 | 16,191.000 | 16,191.000 | -0.45% |
Nov 13, 2024 | 16,264.000 | 16,264.000 | 16,264.000 | 16,264.000 | -0.84% |
Nov 12, 2024 | 16,402.000 | 16,402.000 | 16,402.000 | 16,402.000 | -0.55% |
Nov 11, 2024 | 16,492.000 | 16,492.000 | 16,492.000 | 16,492.000 | 0.42% |
Nov 08, 2024 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | 0.41% |
Nov 07, 2024 | 16,356.000 | 16,356.000 | 16,356.000 | 16,356.000 | 0.88% |
Nov 06, 2024 | 16,213.000 | 16,213.000 | 16,213.000 | 16,213.000 | 0.64% |
Nov 05, 2024 | 16,110.000 | 16,110.000 | 16,110.000 | 16,110.000 | -1.73% |
Oct 31, 2024 | 16,393.000 | 16,393.000 | 16,393.000 | 16,393.000 | 0.31% |
Oct 30, 2024 | 16,342.000 | 16,342.000 | 16,342.000 | 16,342.000 | 0.66% |
Oct 29, 2024 | 16,235.000 | 16,235.000 | 16,235.000 | 16,235.000 | 0.62% |
Oct 28, 2024 | 16,135.000 | 16,135.000 | 16,135.000 | 16,135.000 | 1.89% |
Highest: 16,627.000 | Lowest: 16,110.000 | Difference: 517.000 | Average: 16,366.400 | Change %: 4.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review