Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.23% |
May 03, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.40% |
May 02, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.43% |
Apr 30, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.39% |
Apr 29, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.13% |
Apr 26, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.44% |
Apr 25, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.18% |
Apr 24, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.23% |
Apr 23, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.46% |
Apr 22, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.50% |
Apr 19, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.09% |
Apr 18, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | -1.86% |
May 07, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.23% |
May 03, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.40% |
May 02, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.43% |
Apr 30, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.39% |
Apr 29, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.13% |
Apr 26, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.44% |
Apr 25, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.18% |
Apr 24, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.23% |
Apr 23, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.46% |
Apr 22, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | 0.50% |
Apr 19, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 0.09% |
Apr 18, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.14% |
Apr 17, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.15% |
Apr 16, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | -0.28% |
Apr 15, 2024 | 137.330 | 137.330 | 137.330 | 137.330 | -0.50% |
Apr 12, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.20% |
Apr 11, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.25% |
Apr 10, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.58% |
Highest: 139.950 | Lowest: 136.940 | Difference: 3.010 | Average: 138.439 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review