Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.18% |
Jul 01, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.38% |
Jun 28, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 0.05% |
Jun 27, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.04% |
Jun 26, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.05% |
Jun 25, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.10% |
Jun 24, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.19% |
Jun 21, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.02% |
Jun 20, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | -0.14% |
Jun 18, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.26% |
Jun 17, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.14% |
Jun 14, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.68% |
Jun 13, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.25% |
Jul 02, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.18% |
Jul 01, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | 0.38% |
Jun 28, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 0.05% |
Jun 27, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.04% |
Jun 26, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.05% |
Jun 25, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.10% |
Jun 24, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.19% |
Jun 21, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.02% |
Jun 20, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | -0.14% |
Jun 18, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.26% |
Jun 17, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | 0.14% |
Jun 14, 2024 | 145.020 | 145.020 | 145.020 | 145.020 | -0.68% |
Jun 13, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.32% |
Jun 12, 2024 | 146.480 | 146.480 | 146.480 | 146.480 | 0.36% |
Jun 11, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.14% |
Jun 10, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | -0.01% |
Jun 07, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.01% |
Highest: 146.480 | Lowest: 145.020 | Difference: 1.460 | Average: 145.681 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review