![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 181.330 | 181.330 | 181.330 | 181.330 | 0.22% |
Feb 12, 2025 | 180.940 | 180.940 | 180.940 | 180.940 | -0.09% |
Feb 11, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | -0.03% |
Feb 10, 2025 | 181.150 | 181.150 | 181.150 | 181.150 | 0.18% |
Feb 07, 2025 | 180.830 | 180.830 | 180.830 | 180.830 | -0.25% |
Feb 06, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | -0.02% |
Feb 05, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | 0.12% |
Feb 04, 2025 | 181.110 | 181.110 | 181.110 | 181.110 | 0.24% |
Feb 03, 2025 | 180.670 | 180.670 | 180.670 | 180.670 | -0.18% |
Jan 31, 2025 | 180.990 | 180.990 | 180.990 | 180.990 | -0.06% |
Jan 30, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | 0.14% |
Jan 29, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | -0.07% |
Jan 28, 2025 | 180.960 | 180.960 | 180.960 | 180.960 | 0.15% |
Jan 27, 2025 | 180.680 | 180.680 | 180.680 | 180.680 | -0.06% |
Jan 24, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | -0.01% |
Jan 23, 2025 | 180.810 | 180.810 | 180.810 | 180.810 | 0.04% |
Jan 22, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | -0.04% |
Jan 21, 2025 | 180.810 | 180.810 | 180.810 | 180.810 | 0.30% |
Jan 17, 2025 | 180.270 | 180.270 | 180.270 | 180.270 | 0.03% |
Highest: 181.330 | Lowest: 180.270 | Difference: 1.060 | Average: 180.933 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review