Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 231.170 | 231.170 | 231.170 | 231.170 | 0.06% |
Jun 26, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | -0.06% |
Jun 25, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.09% |
Jun 24, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.20% |
Jun 21, 2024 | 230.900 | 230.900 | 230.900 | 230.900 | -0.02% |
Jun 20, 2024 | 230.950 | 230.950 | 230.950 | 230.950 | -0.11% |
Jun 18, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | 0.26% |
Jun 17, 2024 | 230.600 | 230.600 | 230.600 | 230.600 | 0.16% |
Jun 14, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | -0.68% |
Jun 13, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | -0.30% |
Jun 12, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | 0.36% |
Jun 11, 2024 | 231.670 | 231.670 | 231.670 | 231.670 | -0.13% |
Jun 10, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 0.00% |
Jun 07, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | -0.01% |
Jun 06, 2024 | 232.010 | 232.010 | 232.010 | 232.010 | -0.03% |
Jun 05, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 0.28% |
Jun 04, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | -0.19% |
Jun 03, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.16% |
May 31, 2024 | 231.500 | 231.500 | 231.500 | 231.500 | 0.13% |
May 30, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | 0.11% |
Highest: 232.500 | Lowest: 230.230 | Difference: 2.270 | Average: 231.432 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review