Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | -0.09% |
Jun 24, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.20% |
Jun 21, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.02% |
Jun 20, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.12% |
Jun 18, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.27% |
Jun 17, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.16% |
Jun 14, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.68% |
Jun 13, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | -0.31% |
Jun 12, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.35% |
Jun 11, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.13% |
Jun 10, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.00% |
Jun 07, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | -0.02% |
Jun 06, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.03% |
Jun 05, 2024 | 159.460 | 159.460 | 159.460 | 159.460 | 0.28% |
Jun 04, 2024 | 159.020 | 159.020 | 159.020 | 159.020 | -0.19% |
Jun 03, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | 0.16% |
May 31, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.13% |
May 30, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 0.10% |
May 29, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | -0.24% |
May 28, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.16% |
Highest: 159.740 | Lowest: 158.170 | Difference: 1.570 | Average: 159.016 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review