
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.46% |
Mar 12, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.02% |
Mar 11, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | -0.19% |
Mar 10, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | -0.33% |
Mar 07, 2025 | 97.430 | 97.430 | 97.430 | 97.430 | 0.01% |
Mar 06, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | -0.39% |
Mar 05, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 0.01% |
Mar 04, 2025 | 97.790 | 97.790 | 97.790 | 97.790 | -0.16% |
Mar 03, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | -0.07% |
Feb 28, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | 0.20% |
Feb 27, 2025 | 97.820 | 97.820 | 97.820 | 97.820 | -0.31% |
Feb 26, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | 0.17% |
Feb 25, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | 0.06% |
Feb 24, 2025 | 97.890 | 97.890 | 97.890 | 97.890 | 0.00% |
Feb 21, 2025 | 97.890 | 97.890 | 97.890 | 97.890 | -0.15% |
Feb 20, 2025 | 98.040 | 98.040 | 98.040 | 98.040 | -0.08% |
Feb 19, 2025 | 98.120 | 98.120 | 98.120 | 98.120 | -0.03% |
Feb 18, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | -0.01% |
Feb 14, 2025 | 98.160 | 98.160 | 98.160 | 98.160 | 0.15% |
Highest: 98.160 | Lowest: 96.460 | Difference: 1.700 | Average: 97.682 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review