Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.05% |
May 15, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.39% |
May 14, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.09% |
May 13, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.01% |
May 10, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
May 08, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.01% |
May 07, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.23% |
May 03, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.40% |
May 02, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | -9.22% |
Apr 30, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.39% |
Apr 29, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | 0.13% |
Apr 26, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.44% |
Apr 25, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.18% |
Apr 24, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 8.91% |
May 16, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.05% |
May 15, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.39% |
May 14, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.09% |
May 13, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.01% |
May 10, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.08% |
May 08, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 0.01% |
May 07, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.23% |
May 03, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | 0.40% |
May 02, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | -9.22% |
Apr 30, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.39% |
Apr 29, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | 0.13% |
Apr 26, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.44% |
Apr 25, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.18% |
Apr 24, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.23% |
Apr 23, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.48% |
Apr 22, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.49% |
Highest: 104.910 | Lowest: 94.860 | Difference: 10.050 | Average: 99.145 | Change %: -7.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review