Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 242.710 | 242.710 | 242.710 | 242.710 | 0.08% |
Jan 22, 2025 | 242.520 | 242.520 | 242.520 | 242.520 | -0.03% |
Jan 21, 2025 | 242.600 | 242.600 | 242.600 | 242.600 | 0.32% |
Jan 17, 2025 | 241.820 | 241.820 | 241.820 | 241.820 | 0.05% |
Jan 16, 2025 | 241.710 | 241.710 | 241.710 | 241.710 | 0.00% |
Jan 15, 2025 | 241.700 | 241.700 | 241.700 | 241.700 | 0.70% |
Jan 14, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | 0.18% |
Jan 13, 2025 | 239.610 | 239.610 | 239.610 | 239.610 | -0.45% |
Jan 08, 2025 | 240.690 | 240.690 | 240.690 | 240.690 | -0.16% |
Jan 07, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | -0.22% |
Jan 06, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.22% |
Jan 03, 2025 | 241.070 | 241.070 | 241.070 | 241.070 | 0.10% |
Jan 02, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | 0.30% |
Dec 30, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | -0.15% |
Dec 27, 2024 | 240.450 | 240.450 | 240.450 | 240.450 | -0.93% |
Jan 23, 2025 | 242.710 | 242.710 | 242.710 | 242.710 | 0.08% |
Jan 22, 2025 | 242.520 | 242.520 | 242.520 | 242.520 | -0.03% |
Jan 21, 2025 | 242.600 | 242.600 | 242.600 | 242.600 | 0.32% |
Jan 17, 2025 | 241.820 | 241.820 | 241.820 | 241.820 | 0.05% |
Jan 16, 2025 | 241.710 | 241.710 | 241.710 | 241.710 | 0.00% |
Jan 15, 2025 | 241.700 | 241.700 | 241.700 | 241.700 | 0.70% |
Jan 14, 2025 | 240.030 | 240.030 | 240.030 | 240.030 | 0.18% |
Jan 13, 2025 | 239.610 | 239.610 | 239.610 | 239.610 | -0.45% |
Jan 08, 2025 | 240.690 | 240.690 | 240.690 | 240.690 | -0.16% |
Jan 07, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | -0.22% |
Jan 06, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.22% |
Jan 03, 2025 | 241.070 | 241.070 | 241.070 | 241.070 | 0.10% |
Jan 02, 2025 | 240.820 | 240.820 | 240.820 | 240.820 | 0.30% |
Dec 30, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | -0.15% |
Dec 27, 2024 | 240.450 | 240.450 | 240.450 | 240.450 | 0.24% |
Highest: 242.710 | Lowest: 239.610 | Difference: 3.100 | Average: 241.235 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review