
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -1.71% |
Mar 07, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.10% |
Mar 06, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | -1.01% |
Mar 05, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | 0.61% |
Mar 04, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | -0.73% |
Mar 03, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | -0.69% |
Feb 28, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.21% |
Feb 27, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -0.55% |
Feb 26, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 0.74% |
Feb 25, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | -0.35% |
Feb 24, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | -0.76% |
Feb 21, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | 4.26% |
Mar 10, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | -1.71% |
Mar 07, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | 0.10% |
Mar 06, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | -1.01% |
Mar 05, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | 0.61% |
Mar 04, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | -0.73% |
Mar 03, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | -0.69% |
Feb 28, 2025 | 116.720 | 116.720 | 116.720 | 116.720 | 0.21% |
Feb 27, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | -0.55% |
Feb 26, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | 0.74% |
Feb 25, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | -0.35% |
Feb 24, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | -0.76% |
Feb 21, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | -0.63% |
Feb 20, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | -0.44% |
Feb 19, 2025 | 118.810 | 118.810 | 118.810 | 118.810 | -0.54% |
Feb 18, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | 0.46% |
Feb 14, 2025 | 118.910 | 118.910 | 118.910 | 118.910 | 0.25% |
Feb 13, 2025 | 118.610 | 118.610 | 118.610 | 118.610 | 0.51% |
Feb 12, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 0.01% |
Highest: 119.460 | Lowest: 112.750 | Difference: 6.710 | Average: 116.372 | Change %: -4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review