Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.08% |
Jun 28, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | -0.09% |
Jun 27, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.07% |
Jun 26, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | -0.21% |
Jun 25, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | -0.07% |
Jun 24, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.20% |
Jun 21, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.05% |
Jun 20, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | 0.04% |
Jun 18, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.25% |
Jun 17, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.16% |
Jun 14, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | -0.02% |
Jun 13, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.28% |
Jun 12, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.07% |
Jun 11, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | -0.01% |
Jun 10, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | -0.25% |
Jun 07, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.39% |
Jun 06, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.10% |
Jun 05, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 0.23% |
Jun 04, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | -0.10% |
Jun 03, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.02% |
Highest: 96.040 | Lowest: 95.350 | Difference: 0.690 | Average: 95.673 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review