
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 106.926 | 106.926 | 106.926 | 106.926 | -0.03% |
Mar 12, 2025 | 106.961 | 106.961 | 106.961 | 106.961 | 0.00% |
Mar 11, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.02% |
Mar 10, 2025 | 106.986 | 106.986 | 106.986 | 106.986 | 0.01% |
Mar 07, 2025 | 106.973 | 106.973 | 106.973 | 106.973 | 0.03% |
Mar 06, 2025 | 106.945 | 106.945 | 106.945 | 106.945 | -0.01% |
Mar 05, 2025 | 106.961 | 106.961 | 106.961 | 106.961 | 0.00% |
Mar 04, 2025 | 106.961 | 106.961 | 106.961 | 106.961 | -0.01% |
Mar 03, 2025 | 106.969 | 106.969 | 106.969 | 106.969 | 0.04% |
Feb 28, 2025 | 106.926 | 106.926 | 106.926 | 106.926 | -0.00% |
Feb 27, 2025 | 106.928 | 106.928 | 106.928 | 106.928 | -0.01% |
Feb 26, 2025 | 106.941 | 106.941 | 106.941 | 106.941 | 0.01% |
Mar 13, 2025 | 106.926 | 106.926 | 106.926 | 106.926 | -0.03% |
Mar 12, 2025 | 106.961 | 106.961 | 106.961 | 106.961 | 0.00% |
Mar 11, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | -0.02% |
Mar 10, 2025 | 106.986 | 106.986 | 106.986 | 106.986 | 0.01% |
Mar 07, 2025 | 106.973 | 106.973 | 106.973 | 106.973 | 0.03% |
Mar 06, 2025 | 106.945 | 106.945 | 106.945 | 106.945 | -0.01% |
Mar 05, 2025 | 106.961 | 106.961 | 106.961 | 106.961 | 0.00% |
Mar 04, 2025 | 106.961 | 106.961 | 106.961 | 106.961 | -0.01% |
Mar 03, 2025 | 106.969 | 106.969 | 106.969 | 106.969 | 0.04% |
Feb 28, 2025 | 106.926 | 106.926 | 106.926 | 106.926 | -0.00% |
Feb 27, 2025 | 106.928 | 106.928 | 106.928 | 106.928 | -0.01% |
Feb 26, 2025 | 106.941 | 106.941 | 106.941 | 106.941 | 0.02% |
Feb 25, 2025 | 106.923 | 106.923 | 106.923 | 106.923 | 0.02% |
Feb 24, 2025 | 106.906 | 106.906 | 106.906 | 106.906 | 0.05% |
Feb 21, 2025 | 106.854 | 106.854 | 106.854 | 106.854 | 0.02% |
Feb 20, 2025 | 106.835 | 106.835 | 106.835 | 106.835 | 0.02% |
Feb 19, 2025 | 106.814 | 106.814 | 106.814 | 106.814 | -0.00% |
Feb 18, 2025 | 106.817 | 106.817 | 106.817 | 106.817 | 0.06% |
Highest: 106.986 | Lowest: 106.814 | Difference: 0.172 | Average: 106.934 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review