Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.02% |
Jun 06, 2024 | 103.683 | 103.683 | 103.683 | 103.683 | 0.00% |
Jun 05, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.01% |
Jun 04, 2024 | 103.669 | 103.669 | 103.669 | 103.669 | 0.02% |
Jun 03, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.03% |
May 31, 2024 | 103.621 | 103.621 | 103.621 | 103.621 | 0.01% |
May 30, 2024 | 103.606 | 103.606 | 103.606 | 103.606 | 0.01% |
May 29, 2024 | 103.591 | 103.591 | 103.591 | 103.591 | 0.02% |
May 28, 2024 | 103.566 | 103.566 | 103.566 | 103.566 | 0.09% |
May 23, 2024 | 103.477 | 103.477 | 103.477 | 103.477 | 0.02% |
May 22, 2024 | 103.459 | 103.459 | 103.459 | 103.459 | 0.01% |
May 21, 2024 | 103.445 | 103.445 | 103.445 | 103.445 | 0.05% |
May 17, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.30% |
Jun 07, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.02% |
Jun 06, 2024 | 103.683 | 103.683 | 103.683 | 103.683 | 0.00% |
Jun 05, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.01% |
Jun 04, 2024 | 103.669 | 103.669 | 103.669 | 103.669 | 0.02% |
Jun 03, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.03% |
May 31, 2024 | 103.621 | 103.621 | 103.621 | 103.621 | 0.01% |
May 30, 2024 | 103.606 | 103.606 | 103.606 | 103.606 | 0.01% |
May 29, 2024 | 103.591 | 103.591 | 103.591 | 103.591 | 0.02% |
May 28, 2024 | 103.566 | 103.566 | 103.566 | 103.566 | 0.09% |
May 23, 2024 | 103.477 | 103.477 | 103.477 | 103.477 | 0.02% |
May 22, 2024 | 103.459 | 103.459 | 103.459 | 103.459 | 0.01% |
May 21, 2024 | 103.445 | 103.445 | 103.445 | 103.445 | 0.05% |
May 17, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.03% |
May 16, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.01% |
May 15, 2024 | 103.373 | 103.373 | 103.373 | 103.373 | 0.01% |
May 14, 2024 | 103.359 | 103.359 | 103.359 | 103.359 | 0.01% |
May 13, 2024 | 103.346 | 103.346 | 103.346 | 103.346 | 0.05% |
Highest: 103.700 | Lowest: 103.346 | Difference: 0.354 | Average: 103.550 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review