![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 121.965 | 121.965 | 121.965 | 121.965 | 0.04% |
Jun 21, 2024 | 121.916 | 121.916 | 121.916 | 121.916 | 0.03% |
Jun 20, 2024 | 121.881 | 121.881 | 121.881 | 121.881 | 0.05% |
Jun 18, 2024 | 121.825 | 121.825 | 121.825 | 121.825 | -0.00% |
Jun 17, 2024 | 121.827 | 121.827 | 121.827 | 121.827 | 0.05% |
Jun 14, 2024 | 121.767 | 121.767 | 121.767 | 121.767 | 0.00% |
Jun 13, 2024 | 121.761 | 121.761 | 121.761 | 121.761 | -0.01% |
Jun 12, 2024 | 121.768 | 121.768 | 121.768 | 121.768 | 0.03% |
Jun 11, 2024 | 121.732 | 121.732 | 121.732 | 121.732 | 0.00% |
Jun 10, 2024 | 121.727 | 121.727 | 121.727 | 121.727 | 0.06% |
Jun 07, 2024 | 121.658 | 121.658 | 121.658 | 121.658 | 0.02% |
Jun 06, 2024 | 121.635 | 121.635 | 121.635 | 121.635 | 0.02% |
Jun 05, 2024 | 121.616 | 121.616 | 121.616 | 121.616 | 0.01% |
Jun 04, 2024 | 121.598 | 121.598 | 121.598 | 121.598 | 0.02% |
Jun 03, 2024 | 121.575 | 121.575 | 121.575 | 121.575 | 0.03% |
May 31, 2024 | 121.538 | 121.538 | 121.538 | 121.538 | 0.02% |
May 30, 2024 | 121.514 | 121.514 | 121.514 | 121.514 | 0.02% |
May 29, 2024 | 121.491 | 121.491 | 121.491 | 121.491 | 0.04% |
May 28, 2024 | 121.447 | 121.447 | 121.447 | 121.447 | 0.09% |
Highest: 121.965 | Lowest: 121.447 | Difference: 0.518 | Average: 121.697 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review