Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 104.281 | 104.281 | 104.281 | 104.281 | -0.01% |
May 15, 2024 | 104.295 | 104.295 | 104.295 | 104.295 | 0.01% |
May 14, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.01% |
May 13, 2024 | 104.267 | 104.267 | 104.267 | 104.267 | 0.05% |
May 10, 2024 | 104.211 | 104.211 | 104.211 | 104.211 | 0.02% |
May 08, 2024 | 104.188 | 104.188 | 104.188 | 104.188 | 0.03% |
May 07, 2024 | 104.158 | 104.158 | 104.158 | 104.158 | 0.01% |
May 06, 2024 | 104.143 | 104.143 | 104.143 | 104.143 | 0.04% |
May 03, 2024 | 104.102 | 104.102 | 104.102 | 104.102 | 0.01% |
May 02, 2024 | 104.088 | 104.088 | 104.088 | 104.088 | 0.02% |
Apr 30, 2024 | 104.068 | 104.068 | 104.068 | 104.068 | 0.02% |
Apr 29, 2024 | 104.046 | 104.046 | 104.046 | 104.046 | 0.02% |
Apr 26, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.01% |
Apr 25, 2024 | 104.008 | 104.008 | 104.008 | 104.008 | 0.03% |
Apr 24, 2024 | 103.981 | 103.981 | 103.981 | 103.981 | 0.04% |
Apr 23, 2024 | 103.942 | 103.942 | 103.942 | 103.942 | 0.01% |
Apr 22, 2024 | 103.934 | 103.934 | 103.934 | 103.934 | 0.06% |
Apr 19, 2024 | 103.871 | 103.871 | 103.871 | 103.871 | -0.01% |
Apr 18, 2024 | 103.883 | 103.883 | 103.883 | 103.883 | 0.05% |
Highest: 104.295 | Lowest: 103.871 | Difference: 0.424 | Average: 104.093 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review