Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 107.127 | 107.127 | 107.127 | 107.127 | -0.01% |
Dec 18, 2024 | 107.142 | 107.142 | 107.142 | 107.142 | 0.00% |
Dec 17, 2024 | 107.139 | 107.139 | 107.139 | 107.139 | 0.00% |
Dec 16, 2024 | 107.136 | 107.136 | 107.136 | 107.136 | 0.04% |
Dec 13, 2024 | 107.091 | 107.091 | 107.091 | 107.091 | 0.02% |
Dec 12, 2024 | 107.069 | 107.069 | 107.069 | 107.069 | 0.00% |
Dec 11, 2024 | 107.068 | 107.068 | 107.068 | 107.068 | 0.01% |
Dec 10, 2024 | 107.052 | 107.052 | 107.052 | 107.052 | 0.02% |
Dec 09, 2024 | 107.034 | 107.034 | 107.034 | 107.034 | 0.05% |
Dec 06, 2024 | 106.985 | 106.985 | 106.985 | 106.985 | 0.02% |
Dec 05, 2024 | 106.961 | 106.961 | 106.961 | 106.961 | -0.01% |
Dec 04, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.01% |
Dec 03, 2024 | 106.957 | 106.957 | 106.957 | 106.957 | -0.16% |
Dec 19, 2024 | 107.127 | 107.127 | 107.127 | 107.127 | -0.01% |
Dec 18, 2024 | 107.142 | 107.142 | 107.142 | 107.142 | 0.00% |
Dec 17, 2024 | 107.139 | 107.139 | 107.139 | 107.139 | 0.00% |
Dec 16, 2024 | 107.136 | 107.136 | 107.136 | 107.136 | 0.04% |
Dec 13, 2024 | 107.091 | 107.091 | 107.091 | 107.091 | 0.02% |
Dec 12, 2024 | 107.069 | 107.069 | 107.069 | 107.069 | 0.00% |
Dec 11, 2024 | 107.068 | 107.068 | 107.068 | 107.068 | 0.01% |
Dec 10, 2024 | 107.052 | 107.052 | 107.052 | 107.052 | 0.02% |
Dec 09, 2024 | 107.034 | 107.034 | 107.034 | 107.034 | 0.05% |
Dec 06, 2024 | 106.985 | 106.985 | 106.985 | 106.985 | 0.02% |
Dec 05, 2024 | 106.961 | 106.961 | 106.961 | 106.961 | -0.01% |
Dec 04, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.01% |
Dec 03, 2024 | 106.957 | 106.957 | 106.957 | 106.957 | 0.00% |
Dec 02, 2024 | 106.953 | 106.953 | 106.953 | 106.953 | 0.07% |
Nov 27, 2024 | 106.879 | 106.879 | 106.879 | 106.879 | -0.00% |
Nov 26, 2024 | 106.884 | 106.884 | 106.884 | 106.884 | 0.00% |
Nov 25, 2024 | 106.883 | 106.883 | 106.883 | 106.883 | 0.03% |
Highest: 107.142 | Lowest: 106.879 | Difference: 0.263 | Average: 107.035 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review