Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.01% |
Apr 30, 2024 | 99.059 | 99.059 | 99.059 | 99.059 | 0.01% |
Apr 29, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.01% |
Apr 26, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.01% |
Apr 25, 2024 | 99.031 | 99.031 | 99.031 | 99.031 | -0.01% |
Apr 24, 2024 | 99.036 | 99.036 | 99.036 | 99.036 | 0.03% |
Apr 23, 2024 | 99.008 | 99.008 | 99.008 | 99.008 | 0.01% |
Apr 22, 2024 | 99.002 | 99.002 | 99.002 | 99.002 | 0.05% |
Apr 19, 2024 | 98.951 | 98.951 | 98.951 | 98.951 | -0.02% |
Apr 18, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.01% |
Apr 17, 2024 | 98.962 | 98.962 | 98.962 | 98.962 | 0.00% |
Apr 16, 2024 | 98.962 | 98.962 | 98.962 | 98.962 | 0.00% |
Apr 15, 2024 | 98.959 | 98.959 | 98.959 | 98.959 | 0.02% |
Apr 12, 2024 | 98.935 | 98.935 | 98.935 | 98.935 | -0.01% |
Apr 11, 2024 | 98.945 | 98.945 | 98.945 | 98.945 | -0.04% |
Apr 10, 2024 | 98.985 | 98.985 | 98.985 | 98.985 | 0.07% |
Apr 09, 2024 | 98.911 | 98.911 | 98.911 | 98.911 | 0.00% |
Apr 08, 2024 | 98.911 | 98.911 | 98.911 | 98.911 | 0.05% |
Apr 05, 2024 | 98.864 | 98.864 | 98.864 | 98.864 | 0.05% |
Highest: 99.059 | Lowest: 98.864 | Difference: 0.195 | Average: 98.981 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review