Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 132.357 | 132.357 | 132.357 | 132.357 | 0.01% |
May 15, 2024 | 132.342 | 132.342 | 132.342 | 132.342 | 0.02% |
May 14, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.02% |
May 13, 2024 | 132.298 | 132.298 | 132.298 | 132.298 | 0.05% |
May 10, 2024 | 132.227 | 132.227 | 132.227 | 132.227 | 0.04% |
May 08, 2024 | 132.179 | 132.179 | 132.179 | 132.179 | 0.03% |
May 07, 2024 | 132.138 | 132.138 | 132.138 | 132.138 | 0.02% |
May 06, 2024 | 132.115 | 132.115 | 132.115 | 132.115 | 0.04% |
May 03, 2024 | 132.062 | 132.062 | 132.062 | 132.062 | 0.02% |
May 02, 2024 | 132.041 | 132.041 | 132.041 | 132.041 | -5.89% |
Apr 30, 2024 | 140.298 | 140.298 | 140.298 | 140.298 | 0.02% |
Apr 29, 2024 | 140.264 | 140.264 | 140.264 | 140.264 | 0.03% |
Apr 26, 2024 | 140.219 | 140.219 | 140.219 | 140.219 | 5.94% |
May 16, 2024 | 132.357 | 132.357 | 132.357 | 132.357 | 0.01% |
May 15, 2024 | 132.342 | 132.342 | 132.342 | 132.342 | 0.02% |
May 14, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 0.02% |
May 13, 2024 | 132.298 | 132.298 | 132.298 | 132.298 | 0.05% |
May 10, 2024 | 132.227 | 132.227 | 132.227 | 132.227 | 0.04% |
May 08, 2024 | 132.179 | 132.179 | 132.179 | 132.179 | 0.03% |
May 07, 2024 | 132.138 | 132.138 | 132.138 | 132.138 | 0.02% |
May 06, 2024 | 132.115 | 132.115 | 132.115 | 132.115 | 0.04% |
May 03, 2024 | 132.062 | 132.062 | 132.062 | 132.062 | 0.02% |
May 02, 2024 | 132.041 | 132.041 | 132.041 | 132.041 | -5.89% |
Apr 30, 2024 | 140.298 | 140.298 | 140.298 | 140.298 | 0.02% |
Apr 29, 2024 | 140.264 | 140.264 | 140.264 | 140.264 | 0.03% |
Apr 26, 2024 | 140.219 | 140.219 | 140.219 | 140.219 | 0.01% |
Apr 25, 2024 | 140.203 | 140.203 | 140.203 | 140.203 | 0.04% |
Apr 24, 2024 | 140.148 | 140.148 | 140.148 | 140.148 | 0.04% |
Apr 23, 2024 | 140.092 | 140.092 | 140.092 | 140.092 | 0.01% |
Apr 22, 2024 | 140.083 | 140.083 | 140.083 | 140.083 | 0.06% |
Highest: 140.298 | Lowest: 132.041 | Difference: 8.257 | Average: 134.875 | Change %: -5.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review