Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 257.663 | 257.663 | 257.663 | 257.663 | -0.00% |
Sep 03, 2024 | 257.664 | 257.664 | 257.664 | 257.664 | 0.06% |
Aug 30, 2024 | 257.516 | 257.516 | 257.516 | 257.516 | 0.02% |
Aug 29, 2024 | 257.454 | 257.454 | 257.454 | 257.454 | 0.02% |
Aug 28, 2024 | 257.410 | 257.410 | 257.410 | 257.410 | 0.03% |
Aug 27, 2024 | 257.327 | 257.327 | 257.327 | 257.327 | 0.01% |
Aug 26, 2024 | 257.305 | 257.305 | 257.305 | 257.305 | 0.05% |
Aug 23, 2024 | 257.176 | 257.176 | 257.176 | 257.176 | 0.02% |
Aug 22, 2024 | 257.129 | 257.129 | 257.129 | 257.129 | 0.03% |
Aug 21, 2024 | 257.056 | 257.056 | 257.056 | 257.056 | 0.01% |
Aug 20, 2024 | 257.026 | 257.026 | 257.026 | 257.026 | 0.01% |
Aug 19, 2024 | 256.993 | 256.993 | 256.993 | 256.993 | 0.05% |
Aug 16, 2024 | 256.862 | 256.862 | 256.862 | 256.862 | 0.05% |
Aug 14, 2024 | 256.739 | 256.739 | 256.739 | 256.739 | 0.02% |
Aug 13, 2024 | 256.675 | 256.675 | 256.675 | 256.675 | 0.03% |
Aug 12, 2024 | 256.598 | 256.598 | 256.598 | 256.598 | 0.04% |
Aug 09, 2024 | 256.499 | 256.499 | 256.499 | 256.499 | 0.01% |
Aug 08, 2024 | 256.462 | 256.462 | 256.462 | 256.462 | 0.00% |
Aug 07, 2024 | 256.459 | 256.459 | 256.459 | 256.459 | 0.02% |
Aug 06, 2024 | 256.398 | 256.398 | 256.398 | 256.398 | 0.03% |
Highest: 257.664 | Lowest: 256.398 | Difference: 1.266 | Average: 257.021 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review