Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 260.221 | 260.221 | 260.221 | 260.221 | 0.01% |
Oct 30, 2024 | 260.196 | 260.196 | 260.196 | 260.196 | 0.00% |
Oct 29, 2024 | 260.196 | 260.196 | 260.196 | 260.196 | 0.02% |
Oct 28, 2024 | 260.131 | 260.131 | 260.131 | 260.131 | 0.05% |
Oct 25, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | 0.02% |
Oct 24, 2024 | 259.938 | 259.938 | 259.938 | 259.938 | 0.02% |
Oct 23, 2024 | 259.896 | 259.896 | 259.896 | 259.896 | 0.01% |
Oct 22, 2024 | 259.872 | 259.872 | 259.872 | 259.872 | 0.02% |
Oct 21, 2024 | 259.821 | 259.821 | 259.821 | 259.821 | 0.05% |
Oct 18, 2024 | 259.695 | 259.695 | 259.695 | 259.695 | 0.00% |
Oct 17, 2024 | 259.686 | 259.686 | 259.686 | 259.686 | 0.03% |
Oct 16, 2024 | 259.615 | 259.615 | 259.615 | 259.615 | -0.23% |
Oct 31, 2024 | 260.221 | 260.221 | 260.221 | 260.221 | 0.01% |
Oct 30, 2024 | 260.196 | 260.196 | 260.196 | 260.196 | 0.00% |
Oct 29, 2024 | 260.196 | 260.196 | 260.196 | 260.196 | 0.02% |
Oct 28, 2024 | 260.131 | 260.131 | 260.131 | 260.131 | 0.05% |
Oct 25, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | 0.02% |
Oct 24, 2024 | 259.938 | 259.938 | 259.938 | 259.938 | 0.02% |
Oct 23, 2024 | 259.896 | 259.896 | 259.896 | 259.896 | 0.01% |
Oct 22, 2024 | 259.872 | 259.872 | 259.872 | 259.872 | 0.02% |
Oct 21, 2024 | 259.821 | 259.821 | 259.821 | 259.821 | 0.05% |
Oct 18, 2024 | 259.695 | 259.695 | 259.695 | 259.695 | 0.00% |
Oct 17, 2024 | 259.686 | 259.686 | 259.686 | 259.686 | 0.03% |
Oct 16, 2024 | 259.615 | 259.615 | 259.615 | 259.615 | 0.02% |
Oct 15, 2024 | 259.556 | 259.556 | 259.556 | 259.556 | 0.04% |
Oct 11, 2024 | 259.441 | 259.441 | 259.441 | 259.441 | -0.01% |
Oct 10, 2024 | 259.473 | 259.473 | 259.473 | 259.473 | 0.03% |
Oct 09, 2024 | 259.386 | 259.386 | 259.386 | 259.386 | 0.02% |
Oct 08, 2024 | 259.344 | 259.344 | 259.344 | 259.344 | 0.05% |
Oct 07, 2024 | 259.210 | 259.210 | 259.210 | 259.210 | 0.04% |
Highest: 260.221 | Lowest: 259.210 | Difference: 1.011 | Average: 259.831 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review