Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | -1.27% |
May 29, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | -0.50% |
May 28, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | -1.07% |
May 27, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | -0.06% |
May 24, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | -0.38% |
May 23, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.58% |
May 22, 2024 | 244.740 | 244.740 | 244.740 | 244.740 | 0.20% |
May 21, 2024 | 244.240 | 244.240 | 244.240 | 244.240 | 0.37% |
May 17, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.06% |
May 16, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | -0.26% |
May 15, 2024 | 244.100 | 244.100 | 244.100 | 244.100 | 0.87% |
May 14, 2024 | 242.000 | 242.000 | 242.000 | 242.000 | 2.79% |
May 30, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | -1.27% |
May 29, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | -0.50% |
May 28, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | -1.07% |
May 27, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | -0.06% |
May 24, 2024 | 242.400 | 242.400 | 242.400 | 242.400 | -0.38% |
May 23, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.58% |
May 22, 2024 | 244.740 | 244.740 | 244.740 | 244.740 | 0.20% |
May 21, 2024 | 244.240 | 244.240 | 244.240 | 244.240 | 0.37% |
May 17, 2024 | 243.330 | 243.330 | 243.330 | 243.330 | -0.06% |
May 16, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | -0.26% |
May 15, 2024 | 244.100 | 244.100 | 244.100 | 244.100 | 0.87% |
May 14, 2024 | 242.000 | 242.000 | 242.000 | 242.000 | 0.08% |
May 13, 2024 | 241.810 | 241.810 | 241.810 | 241.810 | -0.48% |
May 10, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 0.79% |
May 08, 2024 | 241.080 | 241.080 | 241.080 | 241.080 | 0.20% |
May 07, 2024 | 240.610 | 240.610 | 240.610 | 240.610 | 0.80% |
May 06, 2024 | 238.710 | 238.710 | 238.710 | 238.710 | 0.65% |
May 03, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | 0.45% |
Highest: 244.740 | Lowest: 235.430 | Difference: 9.310 | Average: 241.640 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review