Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 251.590 | 251.590 | 251.590 | 251.590 | 0.46% |
Nov 20, 2024 | 250.440 | 250.440 | 250.440 | 250.440 | -0.25% |
Nov 19, 2024 | 251.070 | 251.070 | 251.070 | 251.070 | -0.04% |
Nov 18, 2024 | 251.160 | 251.160 | 251.160 | 251.160 | 0.02% |
Nov 15, 2024 | 251.120 | 251.120 | 251.120 | 251.120 | -1.83% |
Nov 14, 2024 | 255.790 | 255.790 | 255.790 | 255.790 | -0.51% |
Nov 13, 2024 | 257.090 | 257.090 | 257.090 | 257.090 | 0.26% |
Nov 12, 2024 | 256.420 | 256.420 | 256.420 | 256.420 | -0.87% |
Nov 11, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | 0.73% |
Nov 08, 2024 | 256.790 | 256.790 | 256.790 | 256.790 | 0.03% |
Nov 07, 2024 | 256.710 | 256.710 | 256.710 | 256.710 | 0.83% |
Nov 06, 2024 | 254.600 | 254.600 | 254.600 | 254.600 | 1.45% |
Nov 05, 2024 | 250.970 | 250.970 | 250.970 | 250.970 | 0.71% |
Nov 04, 2024 | 249.200 | 249.200 | 249.200 | 249.200 | 0.56% |
Oct 31, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | -1.78% |
Oct 30, 2024 | 252.300 | 252.300 | 252.300 | 252.300 | -0.19% |
Oct 29, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | -0.06% |
Oct 28, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | 0.34% |
Oct 25, 2024 | 252.070 | 252.070 | 252.070 | 252.070 | 0.12% |
Oct 24, 2024 | 251.770 | 251.770 | 251.770 | 251.770 | -0.22% |
Oct 23, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | -0.98% |
Oct 22, 2024 | 254.840 | 254.840 | 254.840 | 254.840 | -0.44% |
Highest: 258.670 | Lowest: 247.800 | Difference: 10.870 | Average: 253.111 | Change %: -1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review