Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | -1.78% |
Oct 30, 2024 | 252.300 | 252.300 | 252.300 | 252.300 | -0.19% |
Oct 29, 2024 | 252.790 | 252.790 | 252.790 | 252.790 | -0.06% |
Oct 28, 2024 | 252.930 | 252.930 | 252.930 | 252.930 | 0.34% |
Oct 25, 2024 | 252.070 | 252.070 | 252.070 | 252.070 | 0.12% |
Oct 24, 2024 | 251.770 | 251.770 | 251.770 | 251.770 | -0.22% |
Oct 23, 2024 | 252.330 | 252.330 | 252.330 | 252.330 | -0.98% |
Oct 22, 2024 | 254.840 | 254.840 | 254.840 | 254.840 | -0.44% |
Oct 21, 2024 | 255.960 | 255.960 | 255.960 | 255.960 | -0.64% |
Oct 18, 2024 | 257.600 | 257.600 | 257.600 | 257.600 | 0.33% |
Oct 17, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 0.31% |
Oct 16, 2024 | 255.970 | 255.970 | 255.970 | 255.970 | -0.26% |
Oct 15, 2024 | 256.650 | 256.650 | 256.650 | 256.650 | -0.60% |
Oct 14, 2024 | 258.190 | 258.190 | 258.190 | 258.190 | 0.60% |
Oct 11, 2024 | 256.640 | 256.640 | 256.640 | 256.640 | 0.66% |
Oct 10, 2024 | 254.950 | 254.950 | 254.950 | 254.950 | -0.34% |
Oct 09, 2024 | 255.820 | 255.820 | 255.820 | 255.820 | 0.49% |
Oct 08, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | 0.76% |
Oct 07, 2024 | 252.660 | 252.660 | 252.660 | 252.660 | -0.91% |
Highest: 258.190 | Lowest: 247.800 | Difference: 10.390 | Average: 254.347 | Change %: -2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review