![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 252.020 | 252.020 | 252.020 | 252.020 | 0.17% |
Jun 20, 2024 | 251.600 | 251.600 | 251.600 | 251.600 | 0.70% |
Jun 19, 2024 | 249.840 | 249.840 | 249.840 | 249.840 | -0.14% |
Jun 18, 2024 | 250.180 | 250.180 | 250.180 | 250.180 | 0.29% |
Jun 17, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | 0.35% |
Jun 14, 2024 | 248.590 | 248.590 | 248.590 | 248.590 | -0.43% |
Jun 13, 2024 | 249.660 | 249.660 | 249.660 | 249.660 | -1.09% |
Jun 12, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | 1.34% |
Jun 11, 2024 | 249.060 | 249.060 | 249.060 | 249.060 | -0.09% |
Jun 10, 2024 | 249.280 | 249.280 | 249.280 | 249.280 | -0.18% |
Jun 07, 2024 | 249.720 | 249.720 | 249.720 | 249.720 | -0.49% |
Jun 06, 2024 | 250.960 | 250.960 | 250.960 | 250.960 | 0.44% |
Jun 05, 2024 | 249.850 | 249.850 | 249.850 | 249.850 | 1.13% |
Jun 04, 2024 | 247.060 | 247.060 | 247.060 | 247.060 | 0.55% |
Jun 03, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | 0.16% |
May 31, 2024 | 245.320 | 245.320 | 245.320 | 245.320 | 0.71% |
May 30, 2024 | 243.590 | 243.590 | 243.590 | 243.590 | -1.03% |
May 29, 2024 | 246.120 | 246.120 | 246.120 | 246.120 | -1.05% |
May 28, 2024 | 248.740 | 248.740 | 248.740 | 248.740 | -0.92% |
May 27, 2024 | 251.060 | 251.060 | 251.060 | 251.060 | 0.06% |
Highest: 252.400 | Lowest: 243.590 | Difference: 8.810 | Average: 249.011 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review