
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 111.284 | 111.284 | 111.284 | 111.284 | -1.43% |
Mar 12, 2025 | 112.904 | 112.904 | 112.904 | 112.904 | 0.23% |
Mar 11, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -1.84% |
Mar 10, 2025 | 114.757 | 114.757 | 114.757 | 114.757 | -1.41% |
Mar 07, 2025 | 116.397 | 116.397 | 116.397 | 116.397 | 0.29% |
Mar 06, 2025 | 116.063 | 116.063 | 116.063 | 116.063 | -2.00% |
Mar 05, 2025 | 118.427 | 118.427 | 118.427 | 118.427 | -0.24% |
Mar 04, 2025 | 118.716 | 118.716 | 118.716 | 118.716 | -2.42% |
Mar 03, 2025 | 121.664 | 121.664 | 121.664 | 121.664 | -0.81% |
Feb 28, 2025 | 122.662 | 122.662 | 122.662 | 122.662 | 0.97% |
Feb 27, 2025 | 121.483 | 121.483 | 121.483 | 121.483 | 1.38% |
Feb 26, 2025 | 119.824 | 119.824 | 119.824 | 119.824 | 0.00% |
Feb 25, 2025 | 119.819 | 119.819 | 119.819 | 119.819 | 0.41% |
Feb 24, 2025 | 119.332 | 119.332 | 119.332 | 119.332 | 0.18% |
Feb 21, 2025 | 119.115 | 119.115 | 119.115 | 119.115 | -0.62% |
Feb 20, 2025 | 119.854 | 119.854 | 119.854 | 119.854 | -0.07% |
Feb 19, 2025 | 119.934 | 119.934 | 119.934 | 119.934 | 0.00% |
Feb 18, 2025 | 119.929 | 119.929 | 119.929 | 119.929 | 0.84% |
Feb 17, 2025 | 118.924 | 118.924 | 118.924 | 118.924 | 0.03% |
Highest: 122.662 | Lowest: 111.284 | Difference: 11.378 | Average: 118.092 | Change %: -6.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review