Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Ub Nordamerika Fastighetsaktie K (0P000153BR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.028 -2.180    -1.43%
13/03 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 25.5M
Type:  Fund
Market:  Finland
Issuer:  UB Rahastoyhtiö Oy
ISIN:  FI4000122858 
Asset Class:  Equity
UB Pohjois-Amerikka REIT Kasvu 150.028 -2.180 -1.43%

0P000153BR Historical Data

 
Get free historical data for 0P000153BR fund. You'll find the end of day price of the Ub Nordamerika Fastighetsaktie K fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/02/2025 - 16/03/2025
 
Date Price Open High Low Change %
Mar 13, 2025 150.028 150.028 150.028 150.028 -1.43%
Mar 12, 2025 152.212 152.212 152.212 152.212 0.23%
Mar 11, 2025 151.870 151.870 151.870 151.870 -1.84%
Mar 10, 2025 154.710 154.710 154.710 154.710 -1.41%
Mar 07, 2025 156.921 156.921 156.921 156.921 0.29%
Mar 06, 2025 156.471 156.471 156.471 156.471 -2.00%
Mar 05, 2025 159.657 159.657 159.657 159.657 -0.24%
Mar 04, 2025 160.047 160.047 160.047 160.047 -2.42%
Mar 03, 2025 164.021 164.021 164.021 164.021 -0.81%
Feb 28, 2025 165.367 165.367 165.367 165.367 0.97%
Feb 27, 2025 163.777 163.777 163.777 163.777 1.38%
Feb 26, 2025 161.541 161.541 161.541 161.541 0.00%
Feb 25, 2025 161.533 161.533 161.533 161.533 0.41%
Feb 24, 2025 160.877 160.877 160.877 160.877 0.18%
Feb 21, 2025 160.585 160.585 160.585 160.585 -0.62%
Feb 20, 2025 161.581 161.581 161.581 161.581 -0.07%
Feb 19, 2025 161.689 161.689 161.689 161.689 0.00%
Feb 18, 2025 161.682 161.682 161.682 161.682 0.84%
Feb 17, 2025 160.328 160.328 160.328 160.328 0.03%
Highest: 165.367 Lowest: 150.028 Difference: 15.339 Average: 159.205 Change %: -6.400
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000153BR Comments

Write your thoughts about Ub Nordamerika Fastighetsaktie K
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email