Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 256.732 | 256.732 | 256.732 | 256.732 | 0.31% |
May 20, 2024 | 255.950 | 255.950 | 255.950 | 255.950 | 0.17% |
May 17, 2024 | 255.522 | 255.522 | 255.522 | 255.522 | 0.02% |
May 16, 2024 | 255.463 | 255.463 | 255.463 | 255.463 | -0.12% |
May 15, 2024 | 255.779 | 255.779 | 255.779 | 255.779 | 0.61% |
May 14, 2024 | 254.238 | 254.238 | 254.238 | 254.238 | 0.25% |
May 13, 2024 | 253.603 | 253.603 | 253.603 | 253.603 | -0.07% |
May 10, 2024 | 253.771 | 253.771 | 253.771 | 253.771 | 0.32% |
May 08, 2024 | 252.955 | 252.955 | 252.955 | 252.955 | -0.04% |
May 07, 2024 | 253.061 | 253.061 | 253.061 | 253.061 | 0.29% |
May 06, 2024 | 252.322 | 252.322 | 252.322 | 252.322 | 0.94% |
May 03, 2024 | 249.981 | 249.981 | 249.981 | 249.981 | 0.96% |
May 02, 2024 | 247.608 | 247.608 | 247.608 | 247.608 | 0.08% |
Apr 30, 2024 | 247.408 | 247.408 | 247.408 | 247.408 | -1.14% |
Apr 29, 2024 | 250.261 | 250.261 | 250.261 | 250.261 | 0.21% |
Apr 26, 2024 | 249.724 | 249.724 | 249.724 | 249.724 | 1.51% |
Apr 25, 2024 | 246.010 | 246.010 | 246.010 | 246.010 | -0.65% |
Apr 24, 2024 | 247.625 | 247.625 | 247.625 | 247.625 | 0.05% |
Apr 23, 2024 | 247.489 | 247.489 | 247.489 | 247.489 | 0.65% |
Apr 22, 2024 | 245.893 | 245.893 | 245.893 | 245.893 | 0.84% |
Highest: 256.732 | Lowest: 245.893 | Difference: 10.838 | Average: 251.570 | Change %: 5.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review