Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 98.069 | 98.069 | 98.069 | 98.069 | 0.58% |
Dec 19, 2024 | 97.504 | 97.504 | 97.504 | 97.504 | -0.40% |
Dec 18, 2024 | 97.895 | 97.895 | 97.895 | 97.895 | -0.21% |
Dec 17, 2024 | 98.099 | 98.099 | 98.099 | 98.099 | -0.68% |
Dec 16, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.24% |
Dec 13, 2024 | 99.003 | 99.003 | 99.003 | 99.003 | -0.44% |
Dec 12, 2024 | 99.437 | 99.437 | 99.437 | 99.437 | -0.22% |
Dec 11, 2024 | 99.661 | 99.661 | 99.661 | 99.661 | 0.03% |
Dec 10, 2024 | 99.633 | 99.633 | 99.633 | 99.633 | -0.43% |
Dec 09, 2024 | 100.062 | 100.062 | 100.062 | 100.062 | 0.07% |
Dec 06, 2024 | 99.993 | 99.993 | 99.993 | 99.993 | -0.07% |
Dec 05, 2024 | 100.063 | 100.063 | 100.063 | 100.063 | -0.31% |
Dec 04, 2024 | 100.374 | 100.374 | 100.374 | 100.374 | -0.00% |
Dec 03, 2024 | 100.378 | 100.378 | 100.378 | 100.378 | -0.17% |
Dec 02, 2024 | 100.549 | 100.549 | 100.549 | 100.549 | 0.17% |
Nov 29, 2024 | 100.376 | 100.376 | 100.376 | 100.376 | 0.29% |
Nov 28, 2024 | 100.081 | 100.081 | 100.081 | 100.081 | 0.27% |
Nov 27, 2024 | 99.812 | 99.812 | 99.812 | 99.812 | 0.40% |
Nov 26, 2024 | 99.411 | 99.411 | 99.411 | 99.411 | -0.29% |
Nov 25, 2024 | 99.699 | 99.699 | 99.699 | 99.699 | 0.99% |
Highest: 100.549 | Lowest: 97.504 | Difference: 3.045 | Average: 99.443 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review