Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.06% |
Jun 27, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.08% |
Jun 26, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.20% |
Jun 25, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.14% |
Jun 24, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.08% |
Jun 21, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.04% |
Jun 20, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | -0.04% |
Jun 19, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.04% |
Jun 18, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.10% |
Jun 17, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.23% |
Jun 14, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.22% |
Jun 13, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.32% |
Jun 12, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.02% |
Jun 11, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.09% |
Jun 10, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.44% |
Jun 07, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.03% |
Jun 06, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.11% |
Jun 05, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.46% |
Jun 04, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -0.48% |
Jun 03, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | -0.04% |
May 31, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | -0.18% |
Highest: 117.520 | Lowest: 116.370 | Difference: 1.150 | Average: 116.992 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review