Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | -1.08% |
Dec 18, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | -1.47% |
Dec 17, 2024 | 15.192 | 15.192 | 15.192 | 15.192 | 0.25% |
Dec 16, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 1.13% |
Dec 13, 2024 | 14.984 | 14.984 | 14.984 | 14.984 | -0.03% |
Dec 12, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.02% |
Dec 11, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.86% |
Dec 10, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.69% |
Dec 09, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.68% |
Dec 06, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.30% |
Dec 05, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.77% |
Dec 04, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.19% |
Dec 03, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.79% |
Dec 02, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 1.04% |
Nov 29, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.27% |
Nov 28, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | -0.46% |
Nov 27, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | -0.85% |
Nov 26, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -0.21% |
Nov 25, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 0.23% |
Highest: 15.192 | Lowest: 14.376 | Difference: 0.816 | Average: 14.787 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review