Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 1.10% |
May 17, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 4.47% |
May 16, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.94% |
May 15, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.23% |
May 14, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.28% |
May 13, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -1.43% |
May 10, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.83% |
May 09, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.60% |
May 08, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.95% |
May 07, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.56% |
May 06, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.21% |
May 03, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 1.04% |
May 02, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.68% |
Apr 30, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.06% |
Apr 29, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 1.81% |
Apr 26, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 1.70% |
Apr 25, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.42% |
Apr 24, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 1.76% |
Apr 22, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.46% |
Highest: 1.129 | Lowest: 0.982 | Difference: 0.148 | Average: 1.046 | Change %: 14.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review