Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,163.720 | 1,163.720 | 1,163.720 | 1,163.720 | 0.82% |
May 24, 2024 | 1,154.220 | 1,154.220 | 1,154.220 | 1,154.220 | -0.83% |
May 23, 2024 | 1,163.840 | 1,163.840 | 1,163.840 | 1,163.840 | 0.03% |
May 22, 2024 | 1,163.540 | 1,163.540 | 1,163.540 | 1,163.540 | -0.10% |
May 21, 2024 | 1,164.710 | 1,164.710 | 1,164.710 | 1,164.710 | -0.46% |
May 20, 2024 | 1,170.040 | 1,170.040 | 1,170.040 | 1,170.040 | 0.88% |
May 17, 2024 | 1,159.890 | 1,159.890 | 1,159.890 | 1,159.890 | -1.03% |
May 16, 2024 | 1,171.920 | 1,171.920 | 1,171.920 | 1,171.920 | 0.94% |
May 14, 2024 | 1,160.980 | 1,160.980 | 1,160.980 | 1,160.980 | 0.03% |
May 13, 2024 | 1,160.590 | 1,160.590 | 1,160.590 | 1,160.590 | 0.30% |
May 10, 2024 | 1,157.160 | 1,157.160 | 1,157.160 | 1,157.160 | 0.67% |
May 09, 2024 | 1,149.470 | 1,149.470 | 1,149.470 | 1,149.470 | -1.22% |
May 27, 2024 | 1,163.720 | 1,163.720 | 1,163.720 | 1,163.720 | 0.82% |
May 24, 2024 | 1,154.220 | 1,154.220 | 1,154.220 | 1,154.220 | -0.83% |
May 23, 2024 | 1,163.840 | 1,163.840 | 1,163.840 | 1,163.840 | 0.03% |
May 22, 2024 | 1,163.540 | 1,163.540 | 1,163.540 | 1,163.540 | -0.10% |
May 21, 2024 | 1,164.710 | 1,164.710 | 1,164.710 | 1,164.710 | -0.46% |
May 20, 2024 | 1,170.040 | 1,170.040 | 1,170.040 | 1,170.040 | 0.88% |
May 17, 2024 | 1,159.890 | 1,159.890 | 1,159.890 | 1,159.890 | -1.03% |
May 16, 2024 | 1,171.920 | 1,171.920 | 1,171.920 | 1,171.920 | 0.94% |
May 14, 2024 | 1,160.980 | 1,160.980 | 1,160.980 | 1,160.980 | 0.03% |
May 13, 2024 | 1,160.590 | 1,160.590 | 1,160.590 | 1,160.590 | 0.30% |
May 10, 2024 | 1,157.160 | 1,157.160 | 1,157.160 | 1,157.160 | 0.67% |
May 09, 2024 | 1,149.470 | 1,149.470 | 1,149.470 | 1,149.470 | -1.11% |
May 08, 2024 | 1,162.380 | 1,162.380 | 1,162.380 | 1,162.380 | 0.52% |
May 07, 2024 | 1,156.390 | 1,156.390 | 1,156.390 | 1,156.390 | 2.56% |
May 03, 2024 | 1,127.550 | 1,127.550 | 1,127.550 | 1,127.550 | -0.33% |
May 02, 2024 | 1,131.320 | 1,131.320 | 1,131.320 | 1,131.320 | -0.24% |
Apr 30, 2024 | 1,134.080 | 1,134.080 | 1,134.080 | 1,134.080 | 0.05% |
Apr 29, 2024 | 1,133.500 | 1,133.500 | 1,133.500 | 1,133.500 | 1.31% |
Highest: 1,171.920 | Lowest: 1,127.550 | Difference: 44.370 | Average: 1,157.513 | Change %: 4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review