
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,100.950 | 1,100.950 | 1,100.950 | 1,100.950 | 1.27% |
Mar 11, 2025 | 1,087.190 | 1,087.190 | 1,087.190 | 1,087.190 | -1.22% |
Mar 10, 2025 | 1,100.650 | 1,100.650 | 1,100.650 | 1,100.650 | -0.19% |
Mar 07, 2025 | 1,102.770 | 1,102.770 | 1,102.770 | 1,102.770 | -0.45% |
Mar 06, 2025 | 1,107.800 | 1,107.800 | 1,107.800 | 1,107.800 | 0.61% |
Mar 05, 2025 | 1,101.040 | 1,101.040 | 1,101.040 | 1,101.040 | 0.75% |
Mar 04, 2025 | 1,092.820 | 1,092.820 | 1,092.820 | 1,092.820 | 0.04% |
Feb 28, 2025 | 1,092.390 | 1,092.390 | 1,092.390 | 1,092.390 | -3.36% |
Feb 27, 2025 | 1,130.370 | 1,130.370 | 1,130.370 | 1,130.370 | -0.64% |
Feb 26, 2025 | 1,137.610 | 1,137.610 | 1,137.610 | 1,137.610 | 0.08% |
Feb 25, 2025 | 1,136.690 | 1,136.690 | 1,136.690 | 1,136.690 | -0.38% |
Feb 24, 2025 | 1,141.010 | 1,141.010 | 1,141.010 | 1,141.010 | -0.46% |
Feb 21, 2025 | 1,146.320 | 1,146.320 | 1,146.320 | 1,146.320 | 0.08% |
Feb 20, 2025 | 1,145.440 | 1,145.440 | 1,145.440 | 1,145.440 | -0.85% |
Feb 19, 2025 | 1,155.220 | 1,155.220 | 1,155.220 | 1,155.220 | 1.50% |
Feb 18, 2025 | 1,138.150 | 1,138.150 | 1,138.150 | 1,138.150 | 0.93% |
Feb 17, 2025 | 1,127.660 | 1,127.660 | 1,127.660 | 1,127.660 | 0.57% |
Feb 14, 2025 | 1,121.260 | 1,121.260 | 1,121.260 | 1,121.260 | -0.11% |
Feb 13, 2025 | 1,122.530 | 1,122.530 | 1,122.530 | 1,122.530 | 1.17% |
Highest: 1,155.220 | Lowest: 1,087.190 | Difference: 68.030 | Average: 1,120.414 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review