Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | -1.04% |
Apr 29, 2024 | 29.103 | 29.103 | 29.103 | 29.103 | 0.06% |
Apr 26, 2024 | 29.085 | 29.085 | 29.085 | 29.085 | 1.19% |
Apr 25, 2024 | 28.743 | 28.743 | 28.743 | 28.743 | -0.72% |
Apr 24, 2024 | 28.953 | 28.953 | 28.953 | 28.953 | 0.12% |
Apr 23, 2024 | 28.919 | 28.919 | 28.919 | 28.919 | 0.74% |
Apr 22, 2024 | 28.707 | 28.707 | 28.707 | 28.707 | 1.08% |
Apr 19, 2024 | 28.401 | 28.401 | 28.401 | 28.401 | -0.88% |
Apr 18, 2024 | 28.652 | 28.652 | 28.652 | 28.652 | -0.20% |
Apr 17, 2024 | 28.711 | 28.711 | 28.711 | 28.711 | -0.53% |
Apr 16, 2024 | 28.864 | 28.864 | 28.864 | 28.864 | -0.66% |
Apr 15, 2024 | 29.055 | 29.055 | 29.055 | 29.055 | -0.96% |
Apr 12, 2024 | 29.337 | 29.337 | 29.337 | 29.337 | -0.47% |
Apr 11, 2024 | 29.475 | 29.475 | 29.475 | 29.475 | 0.79% |
Apr 10, 2024 | 29.242 | 29.242 | 29.242 | 29.242 | 0.01% |
Apr 09, 2024 | 29.239 | 29.239 | 29.239 | 29.239 | 0.07% |
Apr 08, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.13% |
Apr 05, 2024 | 29.258 | 29.258 | 29.258 | 29.258 | 0.94% |
Apr 04, 2024 | 28.987 | 28.987 | 28.987 | 28.987 | -1.09% |
Apr 03, 2024 | 29.307 | 29.307 | 29.307 | 29.307 | -0.34% |
Apr 02, 2024 | 29.406 | 29.406 | 29.406 | 29.406 | -0.68% |
Highest: 29.475 | Lowest: 28.401 | Difference: 1.073 | Average: 29.022 | Change %: -2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review