Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 36.567 | 36.567 | 36.567 | 36.567 | 0.58% |
Oct 11, 2024 | 36.357 | 36.357 | 36.357 | 36.357 | 0.57% |
Oct 10, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | -0.14% |
Oct 09, 2024 | 36.199 | 36.199 | 36.199 | 36.199 | 0.60% |
Oct 08, 2024 | 35.985 | 35.985 | 35.985 | 35.985 | 0.43% |
Oct 07, 2024 | 35.832 | 35.832 | 35.832 | 35.832 | -0.53% |
Oct 04, 2024 | 36.024 | 36.024 | 36.024 | 36.024 | 0.61% |
Oct 03, 2024 | 35.803 | 35.803 | 35.803 | 35.803 | -0.27% |
Oct 02, 2024 | 35.901 | 35.901 | 35.901 | 35.901 | -0.20% |
Oct 01, 2024 | 35.974 | 35.974 | 35.974 | 35.974 | -0.79% |
Sep 30, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | -0.10% |
Sep 27, 2024 | 36.296 | 36.296 | 36.296 | 36.296 | 0.22% |
Sep 26, 2024 | 36.217 | 36.217 | 36.217 | 36.217 | 0.67% |
Sep 25, 2024 | 35.976 | 35.976 | 35.976 | 35.976 | -0.17% |
Sep 24, 2024 | 36.037 | 36.037 | 36.037 | 36.037 | 0.38% |
Sep 23, 2024 | 35.901 | 35.901 | 35.901 | 35.901 | 0.31% |
Sep 20, 2024 | 35.789 | 35.789 | 35.789 | 35.789 | -0.34% |
Sep 19, 2024 | 35.912 | 35.912 | 35.912 | 35.912 | 1.65% |
Sep 18, 2024 | 35.328 | 35.328 | 35.328 | 35.328 | -0.30% |
Sep 17, 2024 | 35.433 | 35.433 | 35.433 | 35.433 | -0.00% |
Sep 16, 2024 | 35.434 | 35.434 | 35.434 | 35.434 | 0.17% |
Highest: 36.567 | Lowest: 35.328 | Difference: 1.239 | Average: 35.970 | Change %: 3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review