Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2021 | 25.274 | 25.274 | 25.274 | 25.274 | 0.08% |
Oct 26, 2021 | 25.252 | 25.252 | 25.252 | 25.252 | 0.38% |
Oct 22, 2021 | 25.156 | 25.156 | 25.156 | 25.156 | 0.32% |
Oct 21, 2021 | 25.077 | 25.077 | 25.077 | 25.077 | 0.11% |
Oct 20, 2021 | 25.049 | 25.049 | 25.049 | 25.049 | 0.25% |
Oct 19, 2021 | 24.987 | 24.987 | 24.987 | 24.987 | 0.14% |
Oct 18, 2021 | 24.951 | 24.951 | 24.951 | 24.951 | 0.50% |
Oct 15, 2021 | 24.826 | 24.826 | 24.826 | 24.826 | 0.18% |
Oct 14, 2021 | 24.783 | 24.783 | 24.783 | 24.783 | 1.15% |
Oct 13, 2021 | 24.502 | 24.502 | 24.502 | 24.502 | 0.25% |
Oct 12, 2021 | 24.442 | 24.442 | 24.442 | 24.442 | -0.05% |
Oct 11, 2021 | 24.454 | 24.454 | 24.454 | 24.454 | -0.32% |
Oct 08, 2021 | 24.532 | 24.532 | 24.532 | 24.532 | -0.20% |
Oct 07, 2021 | 24.581 | 24.581 | 24.581 | 24.581 | 0.63% |
Oct 06, 2021 | 24.428 | 24.428 | 24.428 | 24.428 | 0.40% |
Oct 05, 2021 | 24.331 | 24.331 | 24.331 | 24.331 | 0.63% |
Oct 04, 2021 | 24.177 | 24.177 | 24.177 | 24.177 | -1.45% |
Oct 01, 2021 | 24.532 | 24.532 | 24.532 | 24.532 | 0.13% |
Sep 30, 2021 | 24.500 | 24.500 | 24.500 | 24.500 | -1.15% |
Sep 29, 2021 | 24.786 | 24.786 | 24.786 | 24.786 | 0.74% |
Sep 28, 2021 | 24.604 | 24.604 | 24.604 | 24.604 | -0.79% |
Sep 27, 2021 | 24.799 | 24.799 | 24.799 | 24.799 | -0.47% |
Sep 24, 2021 | 24.916 | 24.916 | 24.916 | 24.916 | 0.42% |
Sep 23, 2021 | 24.811 | 24.811 | 24.811 | 24.811 | 0.31% |
Sep 22, 2021 | 24.734 | 24.734 | 24.734 | 24.734 | 0.79% |
Sep 21, 2021 | 24.540 | 24.540 | 24.540 | 24.540 | 0.32% |
Sep 20, 2021 | 24.462 | 24.462 | 24.462 | 24.462 | -1.07% |
Sep 17, 2021 | 24.727 | 24.727 | 24.727 | 24.727 | -0.67% |
Sep 16, 2021 | 24.893 | 24.893 | 24.893 | 24.893 | 0.26% |
Sep 15, 2021 | 24.827 | 24.827 | 24.827 | 24.827 | -1.77% |
Highest: 25.274 | Lowest: 24.177 | Difference: 1.097 | Average: 24.731 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review