
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | -2.14% |
Mar 27, 2025 | 113.850 | 113.850 | 114.430 | 113.850 | -0.51% |
Mar 26, 2025 | 114.430 | 114.430 | 114.430 | 114.430 | -0.07% |
Mar 25, 2025 | 114.510 | 114.510 | 114.510 | 114.130 | 0.33% |
Mar 24, 2025 | 114.130 | 114.130 | 114.130 | 111.730 | 2.15% |
Mar 21, 2025 | 111.730 | 111.730 | 113.610 | 111.730 | -1.65% |
Mar 20, 2025 | 113.610 | 113.610 | 113.610 | 113.610 | 0.57% |
Mar 19, 2025 | 112.970 | 112.970 | 112.970 | 112.490 | 0.43% |
Mar 18, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | 0.00% |
Mar 17, 2025 | 112.490 | 112.490 | 112.490 | 112.490 | 1.37% |
Mar 14, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | 0.52% |
Mar 13, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | 0.05% |
Mar 12, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | -0.06% |
Mar 11, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | -2.03% |
Mar 10, 2025 | 112.710 | 112.710 | 112.710 | 112.710 | -0.65% |
Mar 07, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.37% |
Mar 06, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | -0.50% |
Mar 05, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | 0.85% |
Mar 04, 2025 | 112.640 | 112.640 | 112.640 | 112.640 | -3.92% |
Mar 03, 2025 | 117.230 | 117.230 | 117.230 | 117.230 | 0.57% |
Feb 28, 2025 | 116.560 | 116.560 | 116.560 | 116.560 | -0.61% |
Highest: 117.230 | Lowest: 110.350 | Difference: 6.880 | Average: 112.999 | Change %: -5.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review