![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 113.940 | 113.940 | 113.940 | 113.940 | 0.89% |
Feb 13, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.75% |
Feb 12, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | -0.42% |
Feb 11, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -0.12% |
Feb 10, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | -0.64% |
Feb 07, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | 0.49% |
Feb 06, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.90% |
Feb 05, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | 0.26% |
Feb 04, 2025 | 111.580 | 111.580 | 111.580 | 111.580 | 1.31% |
Feb 03, 2025 | 110.140 | 110.140 | 110.140 | 110.140 | -2.93% |
Jan 31, 2025 | 113.470 | 113.470 | 113.470 | 113.470 | 0.75% |
Jan 30, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | 0.28% |
Jan 29, 2025 | 112.310 | 112.310 | 112.310 | 112.310 | 1.09% |
Jan 28, 2025 | 111.100 | 111.100 | 111.100 | 111.100 | 0.38% |
Jan 27, 2025 | 110.680 | 110.680 | 110.680 | 110.680 | -2.97% |
Jan 24, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | 0.93% |
Jan 23, 2025 | 113.020 | 113.020 | 113.020 | 113.020 | -0.04% |
Jan 22, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | 2.00% |
Jan 21, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | -0.48% |
Jan 20, 2025 | 111.390 | 111.390 | 111.390 | 111.390 | 0.92% |
Jan 17, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.38% |
Highest: 114.070 | Lowest: 110.140 | Difference: 3.930 | Average: 112.243 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review