![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.83% |
Jun 27, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.57% |
Jun 26, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.19% |
Jun 25, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.86% |
Jun 24, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -0.11% |
Jun 21, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.07% |
Jun 20, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.20% |
Jun 19, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.99% |
Jun 18, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 3.41% |
Jun 14, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.91% |
Jun 13, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | -0.47% |
Jun 12, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 1.40% |
Jun 11, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.38% |
Jun 10, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.52% |
Jun 07, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.24% |
Jun 06, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.30% |
Jun 05, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -0.71% |
Jun 04, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.52% |
Jun 03, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.52% |
Highest: 3.486 | Lowest: 3.278 | Difference: 0.208 | Average: 3.383 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review