
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.42% |
Mar 07, 2025 | 3.822 | 3.822 | 3.822 | 3.822 | -0.45% |
Mar 06, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.86% |
Mar 05, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | 1.03% |
Mar 04, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -0.73% |
Mar 03, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 1.52% |
Feb 28, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -1.27% |
Feb 27, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -0.64% |
Feb 26, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.67% |
Feb 25, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.02% |
Feb 24, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | -1.56% |
Feb 21, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.30% |
Feb 20, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 0.59% |
Feb 19, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.75% |
Feb 18, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | 0.97% |
Feb 17, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.69% |
Feb 14, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.77% |
Feb 13, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.17% |
Feb 12, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.68% |
Feb 11, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.37% |
Highest: 3.846 | Lowest: 3.738 | Difference: 0.108 | Average: 3.804 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review