Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 0.03% |
Sep 19, 2024 | 3.613 | 3.613 | 3.613 | 3.613 | 2.14% |
Sep 18, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -0.59% |
Sep 17, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | 1.10% |
Sep 16, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.34% |
Sep 13, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.59% |
Sep 12, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.75% |
Sep 11, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.44% |
Sep 10, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -0.26% |
Sep 09, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.21% |
Sep 06, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.39% |
Sep 05, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.22% |
Sep 04, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.87% |
Sep 03, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -1.02% |
Sep 02, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | -0.18% |
Aug 30, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.49% |
Aug 29, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.04% |
Aug 28, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.16% |
Aug 27, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.10% |
Aug 26, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.32% |
Aug 23, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.23% |
Aug 22, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -0.03% |
Highest: 3.614 | Lowest: 3.461 | Difference: 0.153 | Average: 3.543 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review