Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.03% |
Nov 20, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.66% |
Nov 19, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.24% |
Nov 18, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.13% |
Nov 15, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.00% |
Nov 14, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.69% |
Nov 13, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.74% |
Nov 12, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.27% |
Nov 11, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | 0.44% |
Nov 08, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.05% |
Nov 07, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.25% |
Nov 06, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.12% |
Nov 05, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.13% |
Nov 04, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.12% |
Nov 01, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.30% |
Oct 31, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -0.27% |
Oct 30, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.62% |
Oct 29, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.12% |
Oct 28, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.49% |
Oct 25, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.44% |
Oct 24, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.38% |
Oct 23, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.38% |
Oct 22, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.95% |
Highest: 3.355 | Lowest: 3.278 | Difference: 0.077 | Average: 3.318 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review