Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 24,499.363 | 24,499.363 | 24,499.363 | 24,499.363 | -0.83% |
Apr 11, 2024 | 24,703.461 | 24,703.461 | 24,703.461 | 24,703.461 | 0.03% |
Apr 10, 2024 | 24,696.900 | 24,696.900 | 24,696.900 | 24,696.900 | 0.06% |
Apr 08, 2024 | 24,683.160 | 24,683.160 | 24,683.160 | 24,683.160 | -0.02% |
Apr 05, 2024 | 24,687.910 | 24,687.910 | 24,687.910 | 24,687.910 | 0.03% |
Apr 04, 2024 | 24,681.170 | 24,681.170 | 24,681.170 | 24,681.170 | -0.03% |
Apr 03, 2024 | 24,687.350 | 24,687.350 | 24,687.350 | 24,687.350 | -0.03% |
Apr 02, 2024 | 24,694.920 | 24,694.920 | 24,694.920 | 24,694.920 | 0.02% |
Mar 31, 2024 | 24,690.410 | 24,690.410 | 24,690.410 | 24,690.410 | 0.01% |
Mar 26, 2024 | 24,687.070 | 24,687.070 | 24,687.070 | 24,687.070 | 0.01% |
Mar 25, 2024 | 24,685.551 | 24,685.551 | 24,685.551 | 24,685.551 | -0.01% |
Mar 22, 2024 | 24,688.539 | 24,688.539 | 24,688.539 | 24,688.539 | 0.02% |
Mar 21, 2024 | 24,682.400 | 24,682.400 | 24,682.400 | 24,682.400 | -0.00% |
Mar 20, 2024 | 24,683.109 | 24,683.109 | 24,683.109 | 24,683.109 | 0.00% |
Mar 19, 2024 | 24,682.471 | 24,682.471 | 24,682.471 | 24,682.471 | 0.01% |
Mar 18, 2024 | 24,678.850 | 24,678.850 | 24,678.850 | 24,678.850 | 0.00% |
Mar 15, 2024 | 24,678.580 | 24,678.580 | 24,678.580 | 24,678.580 | 0.00% |
Mar 14, 2024 | 24,678.570 | 24,678.570 | 24,678.570 | 24,678.570 | 0.03% |
Mar 13, 2024 | 24,671.039 | 24,671.039 | 24,671.039 | 24,671.039 | -0.01% |
Mar 12, 2024 | 24,674.369 | 24,674.369 | 24,674.369 | 24,674.369 | 0.01% |
Mar 11, 2024 | 24,673.020 | 24,673.020 | 24,673.020 | 24,673.020 | 0.02% |
Mar 08, 2024 | 24,668.350 | 24,668.350 | 24,668.350 | 24,668.350 | -0.02% |
Mar 07, 2024 | 24,672.430 | 24,672.430 | 24,672.430 | 24,672.430 | 0.71% |
Apr 17, 2024 | 24,499.363 | 24,499.363 | 24,499.363 | 24,499.363 | -0.83% |
Apr 11, 2024 | 24,703.461 | 24,703.461 | 24,703.461 | 24,703.461 | 0.03% |
Apr 10, 2024 | 24,696.900 | 24,696.900 | 24,696.900 | 24,696.900 | 0.06% |
Apr 08, 2024 | 24,683.160 | 24,683.160 | 24,683.160 | 24,683.160 | -0.02% |
Apr 05, 2024 | 24,687.910 | 24,687.910 | 24,687.910 | 24,687.910 | 0.03% |
Apr 04, 2024 | 24,681.170 | 24,681.170 | 24,681.170 | 24,681.170 | -0.03% |
Apr 03, 2024 | 24,687.350 | 24,687.350 | 24,687.350 | 24,687.350 | -0.03% |
Highest: 24,703.461 | Lowest: 24,499.363 | Difference: 204.098 | Average: 24,672.277 | Change %: -0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review