Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | -0.51% |
Sep 26, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | 1.09% |
Sep 24, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.45% |
Sep 23, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 0.13% |
Sep 20, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 0.06% |
Sep 19, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 1.56% |
Sep 18, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.58% |
Sep 17, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | 0.36% |
Sep 16, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.13% |
Sep 13, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.92% |
Sep 12, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 2.14% |
Sep 11, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.13% |
Sep 10, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.47% |
Sep 09, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.30% |
Sep 06, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.77% |
Sep 05, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.27% |
Sep 04, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -1.96% |
Sep 03, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.75% |
Sep 02, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.16% |
Aug 30, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.19% |
Aug 29, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.20% |
Aug 28, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | 0.20% |
Highest: 31.460 | Lowest: 29.730 | Difference: 1.730 | Average: 30.654 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review