Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.10% |
Sep 26, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.05% |
Sep 24, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.07% |
Sep 23, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | -0.05% |
Sep 20, 2024 | 145.770 | 145.770 | 145.770 | 145.770 | 0.04% |
Sep 19, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.26% |
Sep 18, 2024 | 145.330 | 145.330 | 145.330 | 145.330 | 0.08% |
Sep 17, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.14% |
Sep 16, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.25% |
Sep 13, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | 0.18% |
Sep 12, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.04% |
Sep 11, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.13% |
Sep 10, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.09% |
Sep 09, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.01% |
Sep 06, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 0.17% |
Sep 05, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | 0.19% |
Sep 04, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -0.24% |
Sep 03, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.08% |
Sep 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | 0.03% |
Aug 30, 2024 | 144.310 | 144.310 | 144.310 | 144.310 | 0.02% |
Aug 29, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.01% |
Aug 28, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | 0.06% |
Aug 27, 2024 | 144.190 | 144.190 | 144.190 | 144.190 | -0.08% |
Highest: 145.770 | Lowest: 143.890 | Difference: 1.880 | Average: 144.776 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review