
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.12% |
Mar 13, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | -0.18% |
Mar 12, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.43% |
Mar 11, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.41% |
Mar 10, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.22% |
Mar 07, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.13% |
Mar 06, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.21% |
Mar 05, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.66% |
Mar 04, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | 0.13% |
Mar 03, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.21% |
Feb 28, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.22% |
Feb 27, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.42% |
Feb 26, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.00% |
Feb 25, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.24% |
Feb 24, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Feb 21, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Feb 20, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.08% |
Feb 19, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.12% |
Feb 18, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.03% |
Feb 17, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.41% |
Highest: 1.726 | Lowest: 1.693 | Difference: 0.033 | Average: 1.714 | Change %: -1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review