Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Dec 23, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.12% |
Dec 20, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.31% |
Dec 19, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.65% |
Dec 18, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.04% |
Dec 17, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.35% |
Dec 16, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.18% |
Dec 13, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.07% |
Dec 12, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.30% |
Dec 11, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.36% |
Dec 10, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.14% |
Dec 09, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.04% |
Dec 06, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.08% |
Dec 05, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.00% |
Dec 04, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.39% |
Dec 03, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.31% |
Dec 02, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.16% |
Nov 29, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
Nov 28, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.04% |
Nov 27, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.13% |
Nov 26, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.17% |
Nov 25, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.06% |
Highest: 1.424 | Lowest: 1.406 | Difference: 0.017 | Average: 1.415 | Change %: -0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review